Morgan Stanley Knock-Out PHM/ DE000MB7S6A7 /
| 8/2/2024 9:53:13 PM | Chg. -0.25 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | -3.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.23 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:53:13 PM | 7.05 | 0 |
| 8/2/2024 | 7:54:12 PM | 7.05 | 0 |
| 8/2/2024 | 3:53:37 PM | 7.23 | 0 |
| 8/2/2024 | 9:45:40 AM | 7.19 | 0 |
| 8/1/2024 | 9:51:41 PM | 7.30 | 0 |
| 8/1/2024 | 7:53:36 PM | 7.29 | 0 |
| 8/1/2024 | 3:47:36 PM | 7.62 | 0 |
| 8/1/2024 | 9:57:23 AM | 7.51 | 0 |
| 7/31/2024 | 9:57:38 PM | 7.55 | 0 |
| 7/31/2024 | 7:58:57 PM | 7.63 | 0 |
| 7/31/2024 | 4:18:33 PM | 7.64 | 0 |
| 7/31/2024 | 10:06:22 AM | 7.70 | 0 |
| 7/30/2024 | 9:54:08 PM | 7.73 | 0 |
All quotes in EUR
