Morgan Stanley Knock-Out PHM/ DE000MB7SCD9 /
| 2024-08-02 9:53:18 PM | Chg. -0.24 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | -4.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.75 | 5.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:18 PM | 5.57 | 0 |
| 2024-08-02 | 7:54:17 PM | 5.56 | 0 |
| 2024-08-02 | 3:54:03 PM | 5.75 | 0 |
| 2024-08-02 | 9:46:27 AM | 5.69 | 0 |
| 2024-08-01 | 9:51:45 PM | 5.81 | 0 |
| 2024-08-01 | 7:53:44 PM | 5.78 | 0 |
| 2024-08-01 | 3:48:19 PM | 6.16 | 0 |
| 2024-08-01 | 9:57:55 AM | 6.02 | 0 |
| 2024-07-31 | 9:57:39 PM | 6.06 | 0 |
| 2024-07-31 | 7:58:59 PM | 6.14 | 0 |
| 2024-07-31 | 4:19:00 PM | 6.15 | 0 |
| 2024-07-31 | 10:07:02 AM | 6.20 | 0 |
| 2024-07-30 | 9:54:09 PM | 6.24 | 0 |
All quotes in EUR
