Morgan Stanley Knock-Out PGR/ DE000MG47ZR9 /
| 8/2/2024 9:51:15 PM | Chg. -0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.32EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.35 | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:51:15 PM | 9.32 | 0 |
| 8/2/2024 | 7:52:16 PM | 9.23 | 0 |
| 8/2/2024 | 3:03:27 PM | 9.35 | 0 |
| 8/2/2024 | 2:54:27 PM | 9.24 | 0 |
| 8/2/2024 | 8:55:15 AM | 9.21 | 0 |
| 8/1/2024 | 9:49:19 PM | 9.33 | 0 |
| 8/1/2024 | 7:50:19 PM | 9.32 | 0 |
| 8/1/2024 | 2:50:34 PM | 9.54 | 0 |
| 8/1/2024 | 1:53:52 PM | 9.49 | 0 |
| 8/1/2024 | 1:51:01 PM | 9.49 | 0 |
| 8/1/2024 | 8:59:40 AM | 9.07 | 0 |
| 7/31/2024 | 9:54:27 PM | 9.22 | 0 |
| 7/31/2024 | 7:56:53 PM | 9.21 | 0 |
All quotes in EUR
