Morgan Stanley Knock-Out PGR/ DE000MG045N7 /
| 2024-11-15 9:56:55 PM | Chg. -0.04 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.58 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:55 PM | 4.53 | 0 |
| 2024-11-15 | 6:59:11 PM | 4.47 | 0 |
| 2024-11-15 | 1:05:22 PM | 4.58 | 0 |
| 2024-11-15 | 8:10:51 AM | 4.54 | 0 |
| 2024-11-14 | 6:59:22 PM | 4.57 | 0 |
| 2024-11-14 | 12:54:07 PM | 5.17 | 0 |
| 2024-11-14 | 8:11:28 AM | 4.98 | 0 |
| 2024-11-13 | 9:15:29 PM | 5.11 | 0 |
| 2024-11-13 | 2:46:00 PM | 5.16 | 0 |
| 2024-11-13 | 1:31:31 PM | 5.12 | 0 |
| 2024-11-13 | 8:10:08 AM | 5.00 | 0 |
| 2024-11-12 | 8:48:35 PM | 5.24 | 0 |
| 2024-11-12 | 1:29:56 PM | 4.90 | 0 |
All quotes in EUR
