Morgan Stanley Knock-Out PGR/ DE000ME8Z0C0 /
| 18/10/2024 21:52:50 | Chg. -0.12 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.48EUR | -2.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.61 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:52:50 | 5.48 | 0 |
| 18/10/2024 | 18:09:52 | 5.44 | 0 |
| 18/10/2024 | 12:04:42 | 5.61 | 0 |
| 17/10/2024 | 19:54:34 | 5.60 | 0 |
| 17/10/2024 | 13:20:02 | 6.01 | 0 |
| 17/10/2024 | 12:53:30 | 5.99 | 0 |
| 17/10/2024 | 12:02:32 | 5.99 | 0 |
| 16/10/2024 | 19:53:02 | 5.62 | 0 |
| 16/10/2024 | 12:37:53 | 5.42 | 0 |
| 15/10/2024 | 21:57:58 | 5.55 | 0 |
| 15/10/2024 | 19:52:45 | 5.79 | 0 |
| 15/10/2024 | 12:15:43 | 5.38 | 0 |
| 14/10/2024 | 19:58:37 | 5.66 | 0 |
All quotes in EUR
