Morgan Stanley Knock-Out PGR/ DE000ME8Z0C0 /
| 2024-09-18 6:31:44 PM | Chg. +0.14 | Volume | Bid7:09:15 PM | Ask7:09:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.12EUR | +2.34% | - Turnover: - |
6.09Bid Size: 15,000 | 6.11Ask Size: 15,000 | 6.12 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:31:44 PM | 6.12 | 0 |
| 2024-09-18 | 1:59:17 PM | 6.04 | 0 |
| 2024-09-18 | 12:22:24 PM | 5.99 | 0 |
| 2024-09-17 | 9:42:03 PM | 5.98 | 0 |
| 2024-09-17 | 5:57:18 PM | 5.89 | 0 |
| 2024-09-17 | 12:31:05 PM | 5.90 | 0 |
| 2024-09-16 | 9:48:50 PM | 5.99 | 0 |
| 2024-09-16 | 6:48:39 PM | 6.15 | 0 |
| 2024-09-16 | 12:58:31 PM | 5.79 | 0 |
| 2024-09-16 | 11:59:54 AM | 5.66 | 0 |
| 2024-09-13 | 9:48:24 PM | 5.89 | 0 |
All quotes in EUR
