Morgan Stanley Knock-Out PGR/ DE000ME8Z0C0 /
| 30/08/2024 21:48:03 | Chg. +0.21 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.66EUR | +3.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.66 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:48:03 | 5.66 | 0 |
| 30/08/2024 | 18:27:42 | 5.44 | 0 |
| 30/08/2024 | 12:48:42 | 5.50 | 0 |
| 30/08/2024 | 11:57:08 | 5.50 | 0 |
| 29/08/2024 | 21:47:46 | 5.45 | 0 |
| 29/08/2024 | 18:08:55 | 5.45 | 0 |
| 29/08/2024 | 12:43:47 | 5.35 | 0 |
| 29/08/2024 | 12:08:22 | 5.35 | 0 |
| 28/08/2024 | 21:45:51 | 5.28 | 0 |
| 28/08/2024 | 17:53:43 | 5.14 | 0 |
| 28/08/2024 | 11:57:51 | 5.05 | 0 |
| 27/08/2024 | 21:50:00 | 4.98 | 0 |
| 27/08/2024 | 18:51:59 | 4.89 | 0 |
All quotes in EUR
