Morgan Stanley Knock-Out PGR/ DE000ME8Z696 /
| 11/19/2024 12:12:09 PM | Chg. -0.04 | Volume | Bid3:19:08 PM | Ask3:19:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.60EUR | -0.60% | - Turnover: - |
6.48Bid Size: 750 | 6.63Ask Size: 750 | 6.60 | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 12:12:09 PM | 6.60 | 0 |
| 11/18/2024 | 9:50:42 PM | 6.64 | 0 |
| 11/18/2024 | 6:18:29 PM | 6.62 | 0 |
| 11/18/2024 | 12:31:28 PM | 6.51 | 0 |
| 11/15/2024 | 9:58:05 PM | 6.64 | 0 |
| 11/15/2024 | 7:52:17 PM | 6.57 | 0 |
| 11/15/2024 | 1:15:37 PM | 6.66 | 0 |
| 11/15/2024 | 12:32:44 PM | 6.66 | 0 |
| 11/14/2024 | 9:56:38 PM | 6.79 | 0 |
| 11/14/2024 | 6:35:57 PM | 6.70 | 0 |
All quotes in EUR
