Morgan Stanley Knock-Out PGR/ DE000ME8Z696 /
| 2024-08-08 12:54:35 PM | Chg. -0.16 | Volume | Bid6:14:56 PM | Ask6:14:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | -4.91% | - Turnover: - |
3.40Bid Size: 15,000 | 3.42Ask Size: 15,000 | 3.11 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:54:35 PM | 3.10 | 0 |
| 2024-08-08 | 12:34:38 PM | 3.11 | 0 |
| 2024-08-07 | 9:37:56 PM | 3.26 | 0 |
| 2024-08-07 | 6:19:09 PM | 3.35 | 0 |
| 2024-08-07 | 12:44:14 PM | 3.16 | 0 |
| 2024-08-07 | 12:29:48 PM | 3.15 | 0 |
| 2024-08-06 | 9:46:42 PM | 3.15 | 0 |
| 2024-08-06 | 6:31:55 PM | 3.11 | 0 |
| 2024-08-06 | 12:52:11 PM | 2.83 | 0 |
| 2024-08-06 | 12:48:27 PM | 2.84 | 0 |
| 2024-08-05 | 9:53:09 PM | 2.66 | 0 |
| 2024-08-05 | 8:21:30 PM | 2.71 | 0 |
| 2024-08-05 | 1:42:24 PM | 2.80 | 0 |
All quotes in EUR
