Morgan Stanley Knock-Out PGR/ DE000ME8Z696 /
| 2024-10-04 9:52:10 PM | Chg. +0.31 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.56EUR | +4.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.56 | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:52:10 PM | 6.56 | 0 |
| 2024-10-04 | 6:15:14 PM | 6.34 | 0 |
| 2024-10-04 | 12:23:56 PM | 6.21 | 0 |
| 2024-10-03 | 9:54:12 PM | 6.25 | 0 |
| 2024-10-03 | 6:54:04 PM | 6.22 | 0 |
| 2024-10-03 | 12:56:36 PM | 6.35 | 0 |
| 2024-10-03 | 12:00:46 PM | 6.34 | 0 |
| 2024-10-02 | 8:30:49 PM | 6.33 | 0 |
| 2024-10-02 | 2:57:09 PM | 6.42 | 0 |
| 2024-10-02 | 12:42:46 PM | 6.34 | 0 |
| 2024-10-02 | 12:14:58 PM | 6.34 | 0 |
| 2024-10-01 | 9:49:40 PM | 6.41 | 0 |
| 2024-10-01 | 6:49:06 PM | 6.54 | 0 |
All quotes in EUR
