Morgan Stanley Knock-Out PGR/ DE000ME8Z0D8 /
| 11/7/2024 8:53:57 PM | Chg. - | Volume | Bid8:24:31 AM | Ask8:24:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | - | 0 Turnover: 0.00 |
5.26Bid Size: 750 | 5.50Ask Size: 750 | 5.60 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:53:57 PM | 5.23 | 0 |
| 11/7/2024 | 5:59:09 PM | 5.23 | 0 |
| 11/7/2024 | 5:52:08 PM | 5.29 | 0 |
| 11/7/2024 | 11:20:54 AM | 5.60 | 0 |
| 11/6/2024 | 6:59:58 PM | 5.33 | 0 |
| 11/6/2024 | 3:58:03 PM | 5.15 | 464 |
| 11/6/2024 | 3:38:34 PM | 5.32 | 464 |
| 11/6/2024 | 12:57:01 PM | 5.59 | 0 |
| 11/6/2024 | 12:45:47 PM | 5.60 | 0 |
| 11/5/2024 | 9:54:33 PM | 4.57 | 0 |
| 11/5/2024 | 6:52:30 PM | 4.23 | 0 |
| 11/5/2024 | 12:03:02 PM | 4.09 | 0 |
| 11/4/2024 | 8:53:49 PM | 4.06 | 0 |
All quotes in EUR
