Morgan Stanley Knock-Out PGR/ DE000ME8Z0D8 /
| 8/30/2024 9:48:03 PM | Chg. +0.20 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +4.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.18 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:48:03 PM | 5.18 | 0 |
| 8/30/2024 | 6:27:42 PM | 4.97 | 0 |
| 8/30/2024 | 12:48:42 PM | 5.03 | 0 |
| 8/30/2024 | 11:57:08 AM | 5.03 | 0 |
| 8/29/2024 | 9:47:46 PM | 4.98 | 0 |
| 8/29/2024 | 6:08:55 PM | 4.97 | 0 |
| 8/29/2024 | 12:43:47 PM | 4.88 | 0 |
| 8/29/2024 | 12:08:22 PM | 4.88 | 0 |
| 8/28/2024 | 9:45:51 PM | 4.81 | 0 |
| 8/28/2024 | 5:53:43 PM | 4.66 | 0 |
| 8/28/2024 | 11:57:51 AM | 4.57 | 0 |
| 8/27/2024 | 9:50:00 PM | 4.51 | 0 |
| 8/27/2024 | 6:51:59 PM | 4.41 | 0 |
All quotes in EUR
