Morgan Stanley Knock-Out PGR/ DE000ME88215 /
| 2024-07-31 5:19:58 PM | Chg. -0.08 | Volume | Bid6:52:14 PM | Ask6:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | -1.10% | - Turnover: - |
7.11Bid Size: 15,000 | 7.13Ask Size: 15,000 | 7.29 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:19:58 PM | 7.21 | 0 |
| 2024-07-31 | 10:59:20 AM | 7.29 | 0 |
| 2024-07-30 | 9:00:24 PM | 7.29 | 0 |
| 2024-07-30 | 8:55:01 PM | 7.27 | 0 |
| 2024-07-30 | 5:08:00 PM | 7.35 | 0 |
| 2024-07-30 | 10:59:20 AM | 7.04 | 0 |
| 2024-07-29 | 8:54:59 PM | 7.18 | 0 |
| 2024-07-29 | 8:51:22 PM | 7.19 | 0 |
| 2024-07-29 | 4:58:14 PM | 7.19 | 0 |
| 2024-07-29 | 4:38:37 PM | 7.20 | 0 |
| 2024-07-29 | 10:50:22 AM | 7.31 | 0 |
| 2024-07-26 | 9:57:04 PM | 7.23 | 0 |
| 2024-07-26 | 7:58:34 PM | 7.22 | 0 |
All quotes in EUR
