Morgan Stanley Knock-Out PGR/ DE000ME88215 /
| 2024-07-04 4:46:13 PM | Chg. +0.04 | Volume | Bid6:02:08 PM | Ask6:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.85EUR | +0.59% | - Turnover: - |
6.87Bid Size: 300 | 6.98Ask Size: 300 | 6.87 | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:46:13 PM | 6.85 | 0 |
| 2024-07-04 | 10:52:29 AM | 6.87 | 0 |
| 2024-07-03 | 9:28:33 PM | 6.81 | 0 |
| 2024-07-03 | 5:50:18 PM | 6.80 | 0 |
| 2024-07-03 | 12:07:40 PM | 7.04 | 0 |
| 2024-07-03 | 11:37:15 AM | 7.05 | 0 |
| 2024-07-02 | 8:56:34 PM | 6.97 | 0 |
| 2024-07-02 | 8:55:01 PM | 6.95 | 0 |
| 2024-07-02 | 11:59:51 AM | 6.65 | 0 |
| 2024-07-02 | 9:58:55 AM | 6.80 | 0 |
| 2024-07-01 | 9:07:12 PM | 6.85 | 0 |
| 2024-07-01 | 8:57:59 PM | 6.82 | 0 |
| 2024-07-01 | 5:06:45 PM | 6.83 | 0 |
All quotes in EUR
