Morgan Stanley Knock-Out PGR/ DE000ME7RYD2 /
| 2024-08-05 12:58:37 PM | Chg. -0.48 | Volume | Bid5:57:14 PM | Ask5:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -13.83% | - Turnover: - |
2.85Bid Size: 7,500 | 2.89Ask Size: 7,500 | 2.99 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:58:37 PM | 2.99 | 0 |
| 2024-08-02 | 9:45:16 PM | 3.47 | 0 |
| 2024-08-02 | 6:53:28 PM | 3.34 | 0 |
| 2024-08-02 | 1:50:26 PM | 3.41 | 0 |
| 2024-08-02 | 1:03:52 PM | 3.59 | 0 |
| 2024-08-01 | 9:43:05 PM | 3.41 | 0 |
| 2024-08-01 | 6:09:49 PM | 3.32 | 0 |
| 2024-08-01 | 12:36:58 PM | 3.57 | 0 |
| 2024-07-31 | 9:46:09 PM | 3.33 | 0 |
| 2024-07-31 | 6:29:14 PM | 3.31 | 0 |
All quotes in EUR
