Morgan Stanley Knock-Out PGR/ DE000ME7RYD2 /
| 2024-07-04 9:52:40 PM | Chg. - | Volume | Bid9:32:43 AM | Ask9:32:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | - | 0 Turnover: 0.00 |
3.13Bid Size: 300 | 3.26Ask Size: 300 | 3.16 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:52:40 PM | 3.16 | 0 |
| 2024-07-04 | 6:13:46 PM | 3.11 | 0 |
| 2024-07-04 | 12:32:06 PM | 3.09 | 0 |
| 2024-07-03 | 7:49:38 PM | 3.02 | 0 |
| 2024-07-03 | 2:52:21 PM | 3.21 | 0 |
| 2024-07-03 | 1:29:34 PM | 3.23 | 0 |
| 2024-07-03 | 1:15:58 PM | 3.24 | 0 |
| 2024-07-02 | 9:46:34 PM | 3.13 | 0 |
| 2024-07-02 | 1:19:39 PM | 2.84 | 0 |
| 2024-07-01 | 9:52:55 PM | 3.02 | 0 |
| 2024-07-01 | 7:52:22 PM | 3.04 | 0 |
| 2024-07-01 | 2:53:30 PM | 3.02 | 0 |
| 2024-07-01 | 12:29:40 PM | 3.02 | 0 |
All quotes in EUR
