Morgan Stanley Knock-Out PGR/ DE000ME7SK43 /
| 2024-08-15 9:45:56 PM | Chg. +0.34 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.91EUR | +3.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.79 | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:56 PM | 10.91 | 0 |
| 2024-08-15 | 6:05:37 PM | 10.66 | 0 |
| 2024-08-15 | 12:36:52 PM | 10.79 | 0 |
| 2024-08-14 | 9:47:50 PM | 10.57 | 0 |
| 2024-08-14 | 6:50:28 PM | 10.42 | 0 |
| 2024-08-14 | 6:35:28 PM | 10.43 | 0 |
| 2024-08-14 | 12:50:16 PM | 9.61 | 0 |
| 2024-08-13 | 9:45:19 PM | 9.42 | 0 |
| 2024-08-13 | 6:02:51 PM | 9.40 | 0 |
| 2024-08-13 | 12:32:32 PM | 9.58 | 0 |
| 2024-08-12 | 9:41:50 PM | 9.59 | 0 |
| 2024-08-12 | 6:07:28 PM | 9.65 | 0 |
| 2024-08-12 | 12:24:07 PM | 9.75 | 0 |
All quotes in EUR
