Morgan Stanley Knock-Out PGR/ DE000ME7SK50 /
| 2024-09-13 9:47:04 PM | Chg. +0.50 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.26EUR | +6.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.26 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:04 PM | 8.26 | 0 |
| 2024-09-13 | 6:04:25 PM | 8.25 | 0 |
| 2024-09-13 | 12:26:35 PM | 7.83 | 0 |
| 2024-09-12 | 9:44:13 PM | 7.76 | 0 |
| 2024-09-12 | 6:19:27 PM | 7.68 | 0 |
| 2024-09-12 | 12:49:46 PM | 7.86 | 0 |
| 2024-09-11 | 9:45:28 PM | 7.73 | 0 |
| 2024-09-11 | 6:08:36 PM | 7.55 | 0 |
| 2024-09-11 | 12:21:20 PM | 7.61 | 0 |
| 2024-09-10 | 9:53:53 PM | 7.80 | 0 |
| 2024-09-10 | 7:49:22 PM | 7.84 | 0 |
| 2024-09-10 | 2:14:48 PM | 8.03 | 0 |
| 2024-09-10 | 12:21:06 PM | 7.97 | 0 |
All quotes in EUR
