Morgan Stanley Knock-Out PGR/ DE000ME7RYE0 /
| 30/08/2024 21:45:48 | Chg. +0.18 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.04EUR | +3.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.04 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:48 | 6.04 | 0 |
| 30/08/2024 | 18:04:02 | 5.83 | 0 |
| 30/08/2024 | 12:11:38 | 5.88 | 0 |
| 29/08/2024 | 21:54:03 | 5.86 | 0 |
| 29/08/2024 | 19:54:38 | 5.84 | 0 |
| 29/08/2024 | 14:16:36 | 5.72 | 0 |
| 29/08/2024 | 12:22:22 | 5.73 | 0 |
| 28/08/2024 | 21:47:09 | 5.66 | 0 |
| 28/08/2024 | 18:03:54 | 5.55 | 0 |
| 28/08/2024 | 12:14:21 | 5.47 | 0 |
| 28/08/2024 | 10:33:52 | 5.38 | 400 |
| 27/08/2024 | 21:46:51 | 5.35 | 0 |
| 27/08/2024 | 18:16:19 | 5.29 | 0 |
All quotes in EUR
