Morgan Stanley Knock-Out PGR/ DE000ME7SK68 /
| 01/08/2024 12:37:02 | Chg. +0.25 | Volume | Bid13:07:12 | Ask13:07:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | +5.71% | - Turnover: - |
4.63Bid Size: 750 | 4.89Ask Size: 750 | 4.63 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:37:02 | 4.63 | 0 |
| 31/07/2024 | 21:46:10 | 4.38 | 0 |
| 31/07/2024 | 18:29:17 | 4.37 | 0 |
| 31/07/2024 | 12:48:09 | 4.54 | 0 |
| 30/07/2024 | 21:43:51 | 4.55 | 0 |
| 30/07/2024 | 18:15:21 | 4.52 | 0 |
| 30/07/2024 | 12:46:03 | 4.30 | 0 |
| 29/07/2024 | 21:39:37 | 4.37 | 0 |
| 29/07/2024 | 18:01:20 | 4.45 | 0 |
| 29/07/2024 | 12:31:24 | 4.70 | 0 |
All quotes in EUR
