Morgan Stanley Knock-Out PGR/ DE000ME7SK68 /
| 9/6/2024 9:45:56 PM | Chg. -0.12 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.20EUR | -1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.28 | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:56 PM | 7.20 | 0 |
| 9/6/2024 | 6:34:03 PM | 7.27 | 0 |
| 9/6/2024 | 5:08:05 PM | 7.28 | 0 |
| 9/6/2024 | 12:13:51 PM | 7.21 | 0 |
| 9/5/2024 | 9:49:54 PM | 7.32 | 0 |
| 9/5/2024 | 6:49:58 PM | 7.14 | 0 |
| 9/5/2024 | 5:09:29 PM | 7.31 | 0 |
| 9/5/2024 | 1:22:33 PM | 7.64 | 0 |
| 9/5/2024 | 11:59:18 AM | 7.59 | 0 |
| 9/4/2024 | 9:57:06 PM | 7.69 | 0 |
| 9/4/2024 | 7:57:06 PM | 7.54 | 0 |
| 9/4/2024 | 10:59:43 AM | 7.55 | 0 |
| 9/3/2024 | 9:49:14 PM | 7.54 | 0 |
All quotes in EUR
