Morgan Stanley Knock-Out PGR/ DE000ME7SK68 /
| 2024-08-05 12:58:45 PM | Chg. -0.49 | Volume | Bid2:45:51 PM | Ask2:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -10.84% | - Turnover: - |
4.21Bid Size: 200 | 4.59Ask Size: 200 | 4.03 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:58:45 PM | 4.03 | 0 |
| 2024-08-02 | 9:45:17 PM | 4.52 | 0 |
| 2024-08-02 | 6:53:31 PM | 4.39 | 0 |
| 2024-08-02 | 1:50:36 PM | 4.46 | 0 |
| 2024-08-02 | 1:03:59 PM | 4.64 | 0 |
| 2024-08-01 | 9:43:04 PM | 4.47 | 0 |
| 2024-08-01 | 6:09:54 PM | 4.35 | 0 |
| 2024-08-01 | 12:37:02 PM | 4.63 | 0 |
| 2024-07-31 | 9:46:10 PM | 4.38 | 0 |
| 2024-07-31 | 6:29:17 PM | 4.37 | 0 |
All quotes in EUR
