Morgan Stanley Knock-Out PGR/ DE000ME6Z4T8 /
| 30/08/2024 17:57:37 | Var. -0.03 | Volume | Denaro21:17:30 | Lettera21:17:30 | Max | Min |
|---|---|---|---|---|---|---|
| 6.78EUR | -0.44% | - Fatturato: - |
6.90Quantità in denaro: 15,000 | 6.92Quantità in lettera: 15,000 | 6.83 | 6.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 17:57:37 | 6.78 | 0 |
| 30/08/2024 | 11:58:31 | 6.83 | 0 |
| 30/08/2024 | 11:49:05 | 6.82 | 0 |
| 29/08/2024 | 21:44:24 | 6.81 | 0 |
| 29/08/2024 | 17:48:43 | 6.74 | 0 |
| 29/08/2024 | 11:50:54 | 6.92 | 0 |
| 28/08/2024 | 21:47:29 | 6.61 | 0 |
| 28/08/2024 | 18:06:53 | 6.49 | 0 |
| 28/08/2024 | 12:21:27 | 6.43 | 0 |
| 28/08/2024 | 11:49:56 | 6.36 | 0 |
| 27/08/2024 | 21:46:01 | 6.29 | 0 |
| 27/08/2024 | 18:05:16 | 6.22 | 0 |
| 27/08/2024 | 11:49:35 | 6.02 | 0 |
Tutte le quotazioni in EUR
