Morgan Stanley Knock-Out PGR/ DE000ME6Z4T8 /
| 2024-07-25 9:47:19 PM | Chg. -0.24 | Volume | Bid7:52:03 AM | Ask7:52:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | -6.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.96 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:19 PM | 3.68 | 0 |
| 2024-07-25 | 6:05:25 PM | 3.86 | 0 |
| 2024-07-25 | 12:29:48 PM | 3.90 | 0 |
| 2024-07-25 | 12:01:19 PM | 3.96 | 0 |
| 2024-07-24 | 9:46:01 PM | 3.92 | 0 |
| 2024-07-24 | 6:05:10 PM | 4.00 | 0 |
| 2024-07-24 | 1:07:22 PM | 3.87 | 0 |
| 2024-07-24 | 12:29:07 PM | 3.89 | 0 |
| 2024-07-24 | 12:17:03 PM | 3.89 | 0 |
| 2024-07-23 | 9:21:15 PM | 3.97 | 0 |
| 2024-07-23 | 5:15:39 PM | 3.97 | 0 |
| 2024-07-23 | 10:36:02 AM | 3.92 | 0 |
| 2024-07-22 | 9:38:48 PM | 4.07 | 0 |
All quotes in EUR
