Morgan Stanley Knock-Out PGR/ DE000ME6Z4T8 /
| 04/10/2024 21:53:16 | Chg. +0.29 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 7.25EUR | +4.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.25 | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:53:16 | 7.25 | 0 |
| 04/10/2024 | 18:30:41 | 7.02 | 0 |
| 04/10/2024 | 12:51:12 | 6.88 | 0 |
| 04/10/2024 | 11:58:01 | 6.89 | 0 |
| 03/10/2024 | 21:50:27 | 6.96 | 0 |
| 03/10/2024 | 18:20:09 | 6.98 | 0 |
| 03/10/2024 | 15:20:46 | 7.06 | 260 |
| 03/10/2024 | 12:08:22 | 7.02 | 0 |
| 03/10/2024 | 11:51:36 | 7.01 | 0 |
| 02/10/2024 | 21:48:57 | 7.03 | 0 |
| 02/10/2024 | 18:01:58 | 7.01 | 0 |
| 02/10/2024 | 11:58:20 | 7.01 | 0 |
| 02/10/2024 | 11:53:39 | 7.01 | 0 |
All quotes in EUR
