Morgan Stanley Knock-Out PGR/ DE000ME6Z4T8 /
| 2024-08-05 9:48:33 PM | Chg. - | Volume | Bid9:17:18 AM | Ask9:17:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | - | 0 Turnover: 0.00 |
3.50Bid Size: 1,000 | 3.65Ask Size: 1,000 | 3.50 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:48:33 PM | 3.34 | 0 |
| 2024-08-05 | 6:58:26 PM | 3.32 | 0 |
| 2024-08-05 | 1:16:40 PM | 3.50 | 0 |
| 2024-08-05 | 11:36:51 AM | 3.26 | 0 |
| 2024-08-02 | 9:41:59 PM | 3.92 | 0 |
| 2024-08-02 | 6:16:34 PM | 3.84 | 0 |
| 2024-08-02 | 12:39:30 PM | 4.00 | 0 |
| 2024-08-02 | 12:13:38 PM | 4.00 | 0 |
| 2024-08-01 | 9:58:58 PM | 3.89 | 0 |
| 2024-08-01 | 9:27:16 PM | 3.85 | 0 |
| 2024-08-01 | 6:01:19 PM | 3.74 | 0 |
| 2024-08-01 | 12:10:00 PM | 3.98 | 0 |
| 2024-08-01 | 12:07:23 PM | 3.91 | 0 |
All quotes in EUR
