Morgan Stanley Knock-Out PGR/ DE000ME6V9S3 /
| 2024-08-15 9:06:23 PM | Chg. +0.32 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.23EUR | +4.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.08 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:23 PM | 7.23 | 0 |
| 2024-08-15 | 4:59:58 PM | 7.02 | 0 |
| 2024-08-15 | 10:59:33 AM | 7.08 | 0 |
| 2024-08-14 | 9:23:33 PM | 6.91 | 0 |
| 2024-08-14 | 8:56:58 PM | 6.86 | 0 |
| 2024-08-14 | 5:22:30 PM | 6.81 | 0 |
| 2024-08-14 | 10:54:37 AM | 5.95 | 0 |
| 2024-08-13 | 8:58:19 PM | 5.79 | 0 |
| 2024-08-13 | 8:56:49 PM | 5.78 | 0 |
| 2024-08-13 | 4:46:15 PM | 5.83 | 0 |
| 2024-08-13 | 10:53:44 AM | 5.96 | 0 |
| 2024-08-12 | 9:08:30 PM | 6.00 | 0 |
| 2024-08-12 | 8:46:01 PM | 6.01 | 0 |
All quotes in EUR
