Morgan Stanley Knock-Out PGR/ DE000ME6V9S3 /
| 08/11/2024 21:56:35 | Var. +0.57 | Volume | Denaro21:56:51 | Lettera21:56:51 | Max | Min |
|---|---|---|---|---|---|---|
| 9.30EUR | +6.53% | - Fatturato: - |
9.33Quantità in denaro: 15,000 | 9.36Quantità in lettera: 15,000 | 9.38 | 8.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:56:35 | 9.30 | 0 |
| 08/11/2024 | 18:02:14 | 9.38 | 0 |
| 08/11/2024 | 10:59:55 | 8.58 | 0 |
| 07/11/2024 | 21:52:33 | 8.73 | 0 |
| 07/11/2024 | 19:54:09 | 8.72 | 0 |
| 07/11/2024 | 16:09:39 | 8.81 | 0 |
| 07/11/2024 | 10:22:01 | 9.04 | 0 |
| 06/11/2024 | 21:52:26 | 9.04 | 0 |
| 06/11/2024 | 16:54:05 | 8.56 | 0 |
| 06/11/2024 | 10:50:27 | 8.66 | 0 |
| 05/11/2024 | 21:47:35 | 7.88 | 0 |
| 05/11/2024 | 17:29:06 | 7.54 | 0 |
| 05/11/2024 | 10:49:38 | 7.46 | 0 |
Tutte le quotazioni in EUR
