Morgan Stanley Knock-Out PGR/ DE000ME69CB1 /
| 2024-08-05 5:32:18 PM | Chg. -0.60 | Volume | Bid5:36:04 PM | Ask5:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -12.42% | - Turnover: - |
4.20Bid Size: 7,500 | 4.24Ask Size: 7,500 | 4.23 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:32:18 PM | 4.23 | 0 |
| 2024-08-05 | 10:35:20 AM | 4.10 | 0 |
| 2024-08-02 | 9:05:00 PM | 4.83 | 0 |
| 2024-08-02 | 8:54:35 PM | 4.80 | 0 |
| 2024-08-02 | 5:21:51 PM | 4.82 | 0 |
| 2024-08-02 | 10:58:18 AM | 4.73 | 0 |
| 2024-08-01 | 9:57:52 PM | 4.81 | 0 |
| 2024-08-01 | 9:02:39 PM | 4.77 | 0 |
| 2024-08-01 | 5:18:34 PM | 4.73 | 0 |
| 2024-08-01 | 11:00:25 AM | 4.50 | 0 |
| 2024-07-31 | 9:20:41 PM | 4.70 | 0 |
All quotes in EUR
