Morgan Stanley Knock-Out PGR/ DE000ME3WZN7 /
| 2024-11-15 9:52:18 PM | Chg. -0.16 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.23EUR | -1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.24 | 10.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:18 PM | 10.23 | 0 |
| 2024-11-15 | 6:18:46 PM | 10.07 | 0 |
| 2024-11-15 | 11:54:23 AM | 10.24 | 0 |
| 2024-11-15 | 11:36:03 AM | 10.23 | 0 |
| 2024-11-14 | 9:54:12 PM | 10.39 | 0 |
| 2024-11-14 | 6:18:53 PM | 10.26 | 0 |
| 2024-11-14 | 11:48:08 AM | 10.77 | 0 |
| 2024-11-14 | 11:42:29 AM | 10.78 | 0 |
| 2024-11-13 | 6:28:37 PM | 10.82 | 0 |
| 2024-11-13 | 12:09:20 PM | 10.79 | 0 |
| 2024-11-13 | 12:01:42 PM | 10.81 | 0 |
| 2024-11-12 | 5:59:29 PM | 10.74 | 0 |
| 2024-11-12 | 10:44:56 AM | 10.64 | 0 |
All quotes in EUR
