Morgan Stanley Knock-Out PGR/ DE000ME35UQ2 /
| 2024-06-28 12:15:27 PM | Chg. +0.11 | Volume | Bid12:35:25 PM | Ask12:35:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.95EUR | +1.61% | - Turnover: - |
6.98Bid Size: 300 | 7.13Ask Size: 300 | 6.95 | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:15:27 PM | 6.95 | 0 |
| 2024-06-27 | 9:47:10 PM | 6.84 | 0 |
| 2024-06-27 | 6:37:28 PM | 6.76 | 0 |
| 2024-06-27 | 12:54:45 PM | 6.60 | 0 |
| 2024-06-27 | 12:07:30 PM | 6.58 | 0 |
| 2024-06-26 | 9:58:26 PM | 6.62 | 0 |
| 2024-06-26 | 7:53:19 PM | 6.44 | 0 |
| 2024-06-26 | 3:44:17 PM | 6.50 | 0 |
| 2024-06-25 | 9:42:12 PM | 6.63 | 0 |
| 2024-06-25 | 6:16:27 PM | 6.60 | 0 |
| 2024-06-25 | 12:46:58 PM | 6.84 | 0 |
| 2024-06-24 | 9:48:12 PM | 6.86 | 0 |
| 2024-06-24 | 6:06:36 PM | 6.95 | 0 |
All quotes in EUR
