Morgan Stanley Knock-Out PGR/ DE000ME35UQ2 /
| 18/10/2024 18:09:46 | Chg. -0.18 | Volume | Bid18:11:36 | Ask18:11:36 | High | Low |
|---|---|---|---|---|---|---|
| 10.04EUR | -1.76% | - Turnover: - |
10.04Bid Size: 15,000 | 10.07Ask Size: 15,000 | 10.22 | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:09:46 | 10.04 | 0 |
| 18/10/2024 | 12:04:29 | 10.22 | 0 |
| 17/10/2024 | 19:54:34 | 10.22 | 0 |
| 17/10/2024 | 13:19:50 | 10.61 | 0 |
| 17/10/2024 | 12:53:21 | 10.59 | 0 |
| 17/10/2024 | 12:02:22 | 10.59 | 0 |
| 16/10/2024 | 19:53:00 | 10.21 | 0 |
| 16/10/2024 | 12:37:46 | 10.01 | 0 |
| 15/10/2024 | 21:57:55 | 10.14 | 0 |
| 15/10/2024 | 19:52:43 | 10.37 | 0 |
| 15/10/2024 | 12:15:37 | 9.95 | 0 |
| 14/10/2024 | 19:58:34 | 10.24 | 0 |
| 14/10/2024 | 13:44:50 | 10.35 | 0 |
All quotes in EUR
