Morgan Stanley Knock-Out PGR/ DE000ME35UQ2 /
| 2024-08-30 9:48:01 PM | Chg. +0.22 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.12EUR | +2.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.12 | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:01 PM | 10.12 | 0 |
| 2024-08-30 | 6:27:34 PM | 9.91 | 0 |
| 2024-08-30 | 12:48:32 PM | 9.95 | 0 |
| 2024-08-30 | 11:57:05 AM | 9.95 | 0 |
| 2024-08-29 | 9:47:47 PM | 9.90 | 0 |
| 2024-08-29 | 6:08:53 PM | 9.89 | 0 |
| 2024-08-29 | 12:43:37 PM | 9.80 | 0 |
| 2024-08-29 | 12:08:17 PM | 9.79 | 0 |
| 2024-08-28 | 9:45:48 PM | 9.71 | 0 |
| 2024-08-28 | 5:53:37 PM | 9.56 | 0 |
| 2024-08-28 | 11:57:47 AM | 9.47 | 0 |
| 2024-08-27 | 9:50:00 PM | 9.38 | 0 |
| 2024-08-27 | 6:51:54 PM | 9.29 | 0 |
All quotes in EUR
