Morgan Stanley Knock-Out PGR/ DE000ME2TY25 /
| 05.08.2024 20:48:22 | Diff. -0.58 | Volumen | Geld21:19:03 | Brief21:19:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.98EUR | -7.67% | - Umsatz: - |
6.93Geld Vol: 7'500 | 6.97Brief Vol: 7'500 | 7.27 | 6.98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 20:48:22 | 6.98 | 0 |
| 05.08.2024 | 14:53:27 | 7.23 | 0 |
| 05.08.2024 | 08:09:40 | 7.27 | 0 |
| 02.08.2024 | 21:49:13 | 7.56 | 0 |
| 02.08.2024 | 19:50:47 | 7.46 | 0 |
| 02.08.2024 | 14:14:57 | 7.51 | 0 |
| 02.08.2024 | 13:21:33 | 7.60 | 0 |
| 02.08.2024 | 08:10:41 | 7.42 | 0 |
| 01.08.2024 | 21:43:57 | 7.53 | 0 |
| 01.08.2024 | 18:24:51 | 7.42 | 0 |
| 01.08.2024 | 12:49:03 | 7.69 | 0 |
| 01.08.2024 | 08:10:50 | 7.29 | 0 |
| 31.07.2024 | 21:47:12 | 7.44 | 0 |
Alle Kurse in EUR
