Morgan Stanley Knock-Out PGR/ DE000ME2TY25 /
| 8/5/2024 2:53:27 PM | Chg. -0.33 | Volume | Bid6:48:35 PM | Ask6:48:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.23EUR | -4.37% | - Turnover: - |
6.88Bid Size: 7,500 | 6.92Ask Size: 7,500 | 7.27 | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:53:27 PM | 7.23 | 0 |
| 8/5/2024 | 8:09:40 AM | 7.27 | 0 |
| 8/2/2024 | 9:49:13 PM | 7.56 | 0 |
| 8/2/2024 | 7:50:47 PM | 7.46 | 0 |
| 8/2/2024 | 2:14:57 PM | 7.51 | 0 |
| 8/2/2024 | 1:21:33 PM | 7.60 | 0 |
| 8/2/2024 | 8:10:41 AM | 7.42 | 0 |
| 8/1/2024 | 9:43:57 PM | 7.53 | 0 |
| 8/1/2024 | 6:24:51 PM | 7.42 | 0 |
| 8/1/2024 | 12:49:03 PM | 7.69 | 0 |
| 8/1/2024 | 8:10:50 AM | 7.29 | 0 |
| 7/31/2024 | 9:47:12 PM | 7.44 | 0 |
All quotes in EUR
