Morgan Stanley Knock-Out PGR/ DE000ME24N49 /
| 2024-08-15 9:43:09 PM | Chg. +0.29 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.77EUR | +3.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.70 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:43:09 PM | 8.77 | 0 |
| 2024-08-15 | 5:51:31 PM | 8.55 | 0 |
| 2024-08-15 | 12:15:59 PM | 8.70 | 0 |
| 2024-08-14 | 9:48:20 PM | 8.48 | 0 |
| 2024-08-14 | 6:52:08 PM | 8.33 | 0 |
| 2024-08-14 | 6:43:27 PM | 8.33 | 0 |
| 2024-08-14 | 12:54:20 PM | 7.51 | 0 |
| 2024-08-14 | 12:31:50 PM | 7.51 | 0 |
| 2024-08-13 | 9:46:36 PM | 7.32 | 0 |
| 2024-08-13 | 12:51:45 PM | 7.45 | 0 |
| 2024-08-13 | 12:12:31 PM | 7.50 | 0 |
| 2024-08-12 | 9:43:38 PM | 7.47 | 0 |
| 2024-08-12 | 6:30:55 PM | 7.52 | 0 |
All quotes in EUR
