Morgan Stanley Knock-Out PGR/ DE000ME24N49 /
| 9/9/2024 9:48:13 PM | Chg. - | Volume | Bid10:48:07 AM | Ask10:48:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.91EUR | - | 0 Turnover: 0.00 |
9.86Bid Size: 750 | 10.03Ask Size: 750 | 9.95 | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:48:13 PM | 9.91 | 0 |
| 9/9/2024 | 6:29:59 PM | 9.95 | 0 |
| 9/9/2024 | 12:52:58 PM | 9.76 | 0 |
| 9/9/2024 | 12:35:18 PM | 9.74 | 0 |
| 9/6/2024 | 9:44:55 PM | 9.57 | 0 |
| 9/6/2024 | 6:02:26 PM | 9.66 | 0 |
| 9/6/2024 | 12:12:13 PM | 9.59 | 0 |
| 9/6/2024 | 11:56:54 AM | 9.59 | 0 |
| 9/5/2024 | 9:47:08 PM | 9.69 | 0 |
| 9/5/2024 | 5:56:46 PM | 9.56 | 0 |
| 9/5/2024 | 12:19:41 PM | 9.97 | 0 |
| 9/5/2024 | 11:49:31 AM | 9.97 | 0 |
All quotes in EUR
