Morgan Stanley Knock-Out PGR/ DE000ME1UYX7 /
| 9/17/2024 9:52:24 PM | Chg. -0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.36EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.36 | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:52:24 PM | 9.36 | 0 |
| 9/17/2024 | 7:50:22 PM | 9.29 | 0 |
| 9/17/2024 | 2:20:59 PM | 9.31 | 0 |
| 9/17/2024 | 1:22:12 PM | 9.28 | 0 |
| 9/17/2024 | 8:43:44 AM | 9.26 | 0 |
| 9/16/2024 | 9:54:58 PM | 9.37 | 0 |
| 9/16/2024 | 7:52:19 PM | 9.35 | 0 |
| 9/16/2024 | 2:19:46 PM | 9.18 | 0 |
| 9/16/2024 | 1:12:35 PM | 9.20 | 0 |
| 9/16/2024 | 8:38:37 AM | 9.11 | 0 |
| 9/13/2024 | 9:54:40 PM | 9.22 | 0 |
| 9/13/2024 | 7:52:37 PM | 9.27 | 0 |
| 9/13/2024 | 2:04:00 PM | 8.76 | 0 |
All quotes in EUR
