Morgan Stanley Knock-Out PGR/ DE000ME1UYX7 /
| 2024-06-28 9:50:55 PM | Chg. -0.28 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.48EUR | -4.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.00 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:55 PM | 5.48 | 0 |
| 2024-06-28 | 7:50:19 PM | 5.63 | 0 |
| 2024-06-28 | 2:13:08 PM | 5.90 | 0 |
| 2024-06-28 | 1:19:40 PM | 6.00 | 0 |
| 2024-06-28 | 8:40:45 AM | 5.74 | 0 |
| 2024-06-27 | 9:53:55 PM | 5.76 | 0 |
| 2024-06-27 | 7:53:09 PM | 5.75 | 0 |
| 2024-06-27 | 2:29:16 PM | 5.49 | 0 |
| 2024-06-27 | 1:15:37 PM | 5.49 | 0 |
| 2024-06-27 | 8:41:28 AM | 5.47 | 0 |
| 2024-06-26 | 9:10:02 PM | 5.48 | 0 |
| 2024-06-26 | 8:47:45 PM | 5.45 | 0 |
| 2024-06-26 | 5:29:31 PM | 5.29 | 0 |
All quotes in EUR
