Morgan Stanley Knock-Out PGR/ DE000ME1GQW4 /
| 2024-08-05 3:14:29 PM | Chg. -0.31 | Volume | Bid5:32:19 PM | Ask5:32:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.66EUR | -3.89% | - Turnover: - |
7.33Bid Size: 7,500 | 7.37Ask Size: 7,500 | 7.70 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:14:29 PM | 7.66 | 0 |
| 2024-08-05 | 8:39:41 AM | 7.70 | 0 |
| 2024-08-02 | 9:50:07 PM | 7.97 | 0 |
| 2024-08-02 | 7:51:44 PM | 7.86 | 0 |
| 2024-08-02 | 2:52:06 PM | 7.93 | 0 |
| 2024-08-02 | 2:48:49 PM | 7.92 | 0 |
| 2024-08-02 | 8:46:44 AM | 7.83 | 0 |
| 2024-08-01 | 9:48:55 PM | 7.95 | 0 |
| 2024-08-01 | 7:49:27 PM | 7.94 | 0 |
| 2024-08-01 | 2:37:55 PM | 8.12 | 0 |
| 2024-08-01 | 1:45:11 PM | 8.10 | 0 |
| 2024-08-01 | 1:35:14 PM | 8.11 | 0 |
| 2024-08-01 | 8:53:00 AM | 7.75 | 0 |
All quotes in EUR
