Morgan Stanley Knock-Out PGR/ DE000ME1GQW4 /
| 2024-07-26 9:49:09 PM | Chg. +0.25 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | +3.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.94 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:09 PM | 7.94 | 0 |
| 2024-07-26 | 7:49:17 PM | 7.91 | 0 |
| 2024-07-26 | 2:21:20 PM | 7.78 | 0 |
| 2024-07-26 | 1:27:40 PM | 7.82 | 0 |
| 2024-07-26 | 8:55:09 AM | 7.72 | 0 |
| 2024-07-25 | 9:54:52 PM | 7.69 | 0 |
| 2024-07-25 | 7:53:59 PM | 7.81 | 0 |
| 2024-07-25 | 2:20:05 PM | 7.92 | 0 |
| 2024-07-25 | 1:51:11 PM | 7.92 | 0 |
| 2024-07-25 | 1:45:43 PM | 7.92 | 0 |
| 2024-07-25 | 8:49:44 AM | 7.96 | 0 |
| 2024-07-24 | 9:53:05 PM | 7.95 | 0 |
| 2024-07-24 | 7:54:30 PM | 8.05 | 0 |
All quotes in EUR
