Morgan Stanley Knock-Out PGR/ DE000ME19XP2 /
| 2024-10-07 12:08:32 PM | Chg. +0.08 | Volume | Bid3:56:04 PM | Ask3:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.89EUR | +0.68% | - Turnover: - |
11.28Bid Size: 5,000 | 11.31Ask Size: 5,000 | 11.89 | 11.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:08:32 PM | 11.89 | 0 |
| 2024-10-07 | 11:54:13 AM | 11.88 | 0 |
| 2024-10-04 | 9:51:38 PM | 11.81 | 0 |
| 2024-10-04 | 6:06:54 PM | 11.62 | 0 |
| 2024-10-04 | 12:13:07 PM | 11.43 | 0 |
| 2024-10-04 | 11:52:06 AM | 11.42 | 0 |
| 2024-10-03 | 9:49:33 PM | 11.48 | 0 |
| 2024-10-03 | 6:05:10 PM | 11.44 | 0 |
| 2024-10-03 | 11:47:38 AM | 11.54 | 0 |
| 2024-10-03 | 11:43:04 AM | 11.54 | 0 |
| 2024-10-02 | 9:45:07 PM | 11.55 | 0 |
| 2024-10-02 | 5:41:35 PM | 11.59 | 0 |
All quotes in EUR
