Morgan Stanley Knock-Out PGR/ DE000ME0TYC5 /
| 2024-06-28 9:51:34 PM | Chg. -0.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.44EUR | -2.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.95 | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:51:34 PM | 9.44 | 0 |
| 2024-06-28 | 7:51:17 PM | 9.57 | 0 |
| 2024-06-28 | 2:19:34 PM | 9.86 | 0 |
| 2024-06-28 | 1:30:25 PM | 9.95 | 0 |
| 2024-06-28 | 8:48:34 AM | 9.76 | 0 |
| 2024-06-27 | 9:54:08 PM | 9.72 | 0 |
| 2024-06-27 | 7:53:38 PM | 9.70 | 0 |
| 2024-06-27 | 2:37:00 PM | 9.46 | 0 |
| 2024-06-27 | 1:28:55 PM | 9.45 | 0 |
| 2024-06-27 | 8:49:26 AM | 9.43 | 0 |
| 2024-06-26 | 9:13:27 PM | 9.45 | 0 |
| 2024-06-26 | 8:48:28 PM | 9.42 | 0 |
| 2024-06-26 | 5:35:07 PM | 9.25 | 0 |
All quotes in EUR
