Morgan Stanley Knock-Out PGR/ DE000ME0C0R3 /
| 2024-08-05 2:51:48 PM | Chg. -0.40 | Volume | Bid7:00:21 PM | Ask7:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.32EUR | -5.18% | 680 Turnover: 5,040.20 |
7.07Bid Size: 30,000 | 7.11Ask Size: 30,000 | 7.49 | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:51:48 PM | 7.32 | 0 |
| 2024-08-05 | 1:10:58 PM | 7.23 | 100 |
| 2024-08-05 | 12:55:24 PM | 7.22 | 100 |
| 2024-08-05 | 8:03:13 AM | 7.47 | 0 |
| 2024-08-05 | 8:01:40 AM | 7.49 | 480 |
| 2024-08-02 | 9:49:09 PM | 7.72 | 0 |
| 2024-08-02 | 7:50:42 PM | 7.62 | 0 |
| 2024-08-02 | 2:07:31 PM | 7.68 | 0 |
| 2024-08-02 | 1:17:52 PM | 7.76 | 0 |
| 2024-08-02 | 8:03:21 AM | 7.58 | 0 |
| 2024-08-01 | 9:43:47 PM | 7.69 | 0 |
| 2024-08-01 | 6:21:20 PM | 7.58 | 0 |
| 2024-08-01 | 4:43:38 PM | 7.54 | 213 |
All quotes in EUR
