Morgan Stanley Knock-Out PGR/ DE000MB9FXM9 /
| 8/30/2024 8:57:30 PM | Chg. +0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.47EUR | +1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.48 | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:57:30 PM | 11.47 | 0 |
| 8/30/2024 | 8:51:05 PM | 11.48 | 0 |
| 8/30/2024 | 4:08:58 PM | 11.31 | 0 |
| 8/30/2024 | 10:22:16 AM | 11.39 | 0 |
| 8/29/2024 | 8:54:26 PM | 11.31 | 0 |
| 8/29/2024 | 4:03:45 PM | 11.16 | 0 |
| 8/29/2024 | 10:18:08 AM | 11.30 | 0 |
| 8/28/2024 | 8:59:11 PM | 11.12 | 0 |
| 8/28/2024 | 4:22:06 PM | 10.98 | 0 |
| 8/28/2024 | 10:34:12 AM | 10.87 | 0 |
| 8/27/2024 | 9:04:25 PM | 10.75 | 0 |
| 8/27/2024 | 8:53:04 PM | 10.76 | 0 |
| 8/27/2024 | 4:22:56 PM | 10.74 | 0 |
All quotes in EUR
