Morgan Stanley Knock-Out PGR/ DE000MB9BJ80 /
| 7/9/2024 3:03:12 PM | Chg. +0.03 | Volume | Bid3:36:45 PM | Ask3:36:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.32EUR | +0.41% | - Turnover: - |
7.35Bid Size: 7,500 | 7.37Ask Size: 7,500 | 7.34 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:03:12 PM | 7.32 | 0 |
| 7/9/2024 | 1:57:48 PM | 7.34 | 0 |
| 7/9/2024 | 1:56:48 PM | 7.34 | 0 |
| 7/9/2024 | 9:01:56 AM | 7.30 | 0 |
| 7/8/2024 | 9:48:50 PM | 7.29 | 0 |
| 7/8/2024 | 7:49:17 PM | 7.35 | 0 |
| 7/8/2024 | 2:42:27 PM | 7.35 | 0 |
| 7/8/2024 | 1:58:22 PM | 7.42 | 0 |
| 7/8/2024 | 1:57:32 PM | 7.41 | 0 |
| 7/8/2024 | 8:59:37 AM | 7.26 | 0 |
| 7/5/2024 | 9:47:30 PM | 7.29 | 0 |
| 7/5/2024 | 6:56:52 PM | 7.22 | 0 |
| 7/5/2024 | 2:01:30 PM | 7.38 | 0 |
All quotes in EUR
