| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:58:16 PM | 10.50 | 0 |
| 2024-10-08 | 7:58:15 PM | 10.46 | 0 |
| 2024-10-08 | 3:08:35 PM | 10.18 | 0 |
| 2024-10-08 | 2:58:14 PM | 10.30 | 0 |
| 2024-10-08 | 9:12:14 AM | 10.10 | 0 |
| 2024-10-07 | 9:41:39 PM | 10.10 | 0 |
| 2024-10-07 | 3:13:40 PM | 11.05 | 0 |
| 2024-10-07 | 2:46:16 PM | 11.05 | 0 |
| 2024-10-07 | 9:06:44 AM | 11.01 | 0 |