Morgan Stanley Knock-Out PGR/ DE000MB94NT4 /
| 2024-08-05 1:49:38 PM | Chg. -0.47 | Volume | Bid5:49:54 PM | Ask5:49:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.73EUR | -3.31% | - Turnover: - |
13.52Bid Size: 7,500 | 13.56Ask Size: 7,500 | 13.73 | 13.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:49:38 PM | 13.73 | 0 |
| 2024-08-05 | 12:41:44 PM | 13.50 | 0 |
| 2024-08-02 | 9:42:58 PM | 14.20 | 0 |
| 2024-08-02 | 6:29:58 PM | 14.15 | 0 |
| 2024-08-02 | 12:53:54 PM | 14.41 | 0 |
| 2024-08-01 | 9:42:41 PM | 14.26 | 0 |
| 2024-08-01 | 6:06:03 PM | 14.13 | 0 |
| 2024-08-01 | 12:27:42 PM | 14.42 | 0 |
| 2024-07-31 | 9:45:20 PM | 14.15 | 0 |
| 2024-07-31 | 6:21:05 PM | 14.13 | 0 |
All quotes in EUR
