Morgan Stanley Knock-Out PGR/ DE000MB94NT4 /
| 7/26/2024 9:28:24 PM | Chg. +0.23 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.22EUR | +1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.22 | 14.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:28:24 PM | 14.22 | 0 |
| 7/26/2024 | 5:57:02 PM | 14.22 | 0 |
| 7/26/2024 | 5:43:48 PM | 14.19 | 0 |
| 7/26/2024 | 12:22:53 PM | 14.08 | 0 |
| 7/25/2024 | 9:48:39 PM | 13.99 | 0 |
| 7/25/2024 | 6:29:34 PM | 14.13 | 0 |
| 7/25/2024 | 12:53:52 PM | 14.19 | 0 |
| 7/25/2024 | 12:44:30 PM | 14.19 | 0 |
| 7/24/2024 | 9:52:24 PM | 14.22 | 0 |
| 7/24/2024 | 7:53:10 PM | 14.31 | 0 |
| 7/24/2024 | 2:27:37 PM | 14.18 | 0 |
| 7/24/2024 | 12:47:51 PM | 14.18 | 0 |
| 7/23/2024 | 9:43:18 PM | 14.26 | 0 |
All quotes in EUR
