Morgan Stanley Knock-Out PGR/ DE000MB94NT4 /
| 2024-07-05 6:03:29 PM | Chg. -0.29 | Volume | Bid8:59:05 PM | Ask8:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.61EUR | -2.09% | - Turnover: - |
13.71Bid Size: 7,500 | 13.73Ask Size: 7,500 | 13.90 | 13.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:03:29 PM | 13.61 | 0 |
| 2024-07-05 | 11:39:19 AM | 13.90 | 0 |
| 2024-07-05 | 11:32:50 AM | 13.90 | 0 |
| 2024-07-04 | 9:52:17 PM | 13.90 | 0 |
| 2024-07-04 | 6:06:13 PM | 13.86 | 0 |
| 2024-07-04 | 12:26:22 PM | 13.85 | 0 |
| 2024-07-03 | 9:58:47 PM | 13.80 | 0 |
| 2024-07-03 | 7:47:50 PM | 13.79 | 0 |
| 2024-07-03 | 2:36:59 PM | 14.01 | 0 |
| 2024-07-03 | 1:24:43 PM | 14.04 | 0 |
| 2024-07-03 | 1:01:55 PM | 14.05 | 0 |
| 2024-07-02 | 9:45:09 PM | 13.94 | 0 |
| 2024-07-02 | 1:00:56 PM | 13.68 | 0 |
All quotes in EUR
