Morgan Stanley Knock-Out PGR/ DE000MB91WY1 /
| 10/4/2024 11:49:43 AM | Chg. -0.05 | Volume | Bid5:48:37 PM | Ask5:48:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.31EUR | -0.33% | - Turnover: - |
15.52Bid Size: 5,000 | 15.55Ask Size: 5,000 | 15.31 | 15.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 11:49:43 AM | 15.31 | 0 |
| 10/4/2024 | 11:49:25 AM | 15.31 | 0 |
| 10/3/2024 | 9:48:10 PM | 15.36 | 0 |
| 10/3/2024 | 5:52:50 PM | 15.28 | 0 |
| 10/3/2024 | 11:24:51 AM | 15.43 | 0 |
| 10/2/2024 | 9:44:39 PM | 15.42 | 0 |
| 10/2/2024 | 5:29:58 PM | 15.46 | 0 |
| 10/2/2024 | 11:20:01 AM | 15.40 | 0 |
| 10/1/2024 | 9:47:06 PM | 15.48 | 0 |
| 10/1/2024 | 6:08:45 PM | 15.55 | 0 |
| 10/1/2024 | 11:45:07 AM | 15.31 | 0 |
| 9/30/2024 | 9:47:27 PM | 15.29 | 0 |
| 9/30/2024 | 5:49:49 PM | 15.10 | 0 |
All quotes in EUR
